NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 22.19 |
09-05-2024 | 22.06 |
08-05-2024 | 22.41 |
07-05-2024 | 22.29 |
06-05-2024 | 22.6 |
03-05-2024 | 22.71 |
02-05-2024 | 22.88 |
30-04-2024 | 22.78 |
29-04-2024 | 22.8 |
26-04-2024 | 22.77 |
25-04-2024 | 22.75 |
24-04-2024 | 22.61 |
23-04-2024 | 22.44 |
22-04-2024 | 22.26 |
19-04-2024 | 21.99 |
18-04-2024 | 21.94 |
16-04-2024 | 21.94 |
15-04-2024 | 21.97 |
12-04-2024 | 22.18 |
10-04-2024 | 22.33 |
09-04-2024 | 22.23 |
08-04-2024 | 22.28 |
05-04-2024 | 22.09 |
04-04-2024 | 22.1 |
03-04-2024 | 22.11 |
02-04-2024 | 22.09 |
01-04-2024 | 22.0 |
31-03-2024 | 21.67 |
28-03-2024 | 21.67 |
27-03-2024 | 21.57 |
26-03-2024 | 21.49 |
22-03-2024 | 21.39 |
21-03-2024 | 21.2 |
20-03-2024 | 20.86 |
19-03-2024 | 20.87 |
18-03-2024 | 21.04 |
15-03-2024 | 20.96 |
14-03-2024 | 20.96 |
13-03-2024 | 20.61 |
12-03-2024 | 21.31 |
11-03-2024 | 21.54 |
07-03-2024 | 21.65 |
06-03-2024 | 21.54 |
05-03-2024 | 21.62 |
04-03-2024 | 21.58 |
01-03-2024 | 21.49 |
29-02-2024 | 21.23 |
28-02-2024 | 21.21 |
27-02-2024 | 21.53 |
26-02-2024 | 21.47 |
23-02-2024 | 21.49 |
22-02-2024 | 21.42 |
21-02-2024 | 21.31 |
20-02-2024 | 21.45 |
19-02-2024 | 21.45 |
16-02-2024 | 21.28 |
15-02-2024 | 21.11 |
14-02-2024 | 20.81 |
13-02-2024 | 20.63 |
12-02-2024 | 20.58 |
09-02-2024 | 20.91 |
08-02-2024 | 21.06 |
07-02-2024 | 21.18 |
06-02-2024 | 21.1 |
05-02-2024 | 20.93 |
02-02-2024 | 20.97 |
01-02-2024 | 20.74 |
31-01-2024 | 20.79 |
30-01-2024 | 20.57 |
29-01-2024 | 20.63 |
25-01-2024 | 20.27 |
24-01-2024 | 20.28 |
23-01-2024 | 20.0 |
19-01-2024 | 20.4 |
18-01-2024 | 20.16 |
17-01-2024 | 20.14 |
16-01-2024 | 20.36 |
15-01-2024 | 20.44 |
12-01-2024 | 20.34 |
11-01-2024 | 20.27 |
10-01-2024 | 20.13 |
09-01-2024 | 20.17 |
08-01-2024 | 20.06 |
05-01-2024 | 20.21 |
04-01-2024 | 20.24 |
03-01-2024 | 20.1 |
02-01-2024 | 20.12 |
01-01-2024 | 20.12 |
29-12-2023 | 20.09 |
28-12-2023 | 20.07 |
27-12-2023 | 19.9 |
26-12-2023 | 19.72 |
22-12-2023 | 19.62 |
21-12-2023 | 19.45 |
20-12-2023 | 19.22 |
19-12-2023 | 19.63 |
18-12-2023 | 19.66 |
15-12-2023 | 19.65 |
14-12-2023 | 19.58 |
13-12-2023 | 19.44 |
12-12-2023 | 19.34 |
11-12-2023 | 19.31 |
08-12-2023 | 19.18 |
07-12-2023 | 19.18 |
06-12-2023 | 19.13 |
05-12-2023 | 19.13 |
04-12-2023 | 19.06 |
01-12-2023 | 18.74 |
30-11-2023 | 18.66 |
29-11-2023 | 18.5 |
28-11-2023 | 18.4 |
24-11-2023 | 18.24 |
23-11-2023 | 18.2 |
22-11-2023 | 18.14 |
21-11-2023 | 18.12 |
20-11-2023 | 18.02 |
17-11-2023 | 18.02 |
16-11-2023 | 18.0 |
15-11-2023 | 17.93 |
13-11-2023 | 17.74 |
10-11-2023 | 17.65 |
09-11-2023 | 17.63 |
08-11-2023 | 17.68 |
07-11-2023 | 17.61 |
06-11-2023 | 17.56 |
03-11-2023 | 17.39 |
02-11-2023 | 17.26 |
01-11-2023 | 17.13 |
31-10-2023 | 17.2 |
30-10-2023 | 17.21 |
27-10-2023 | 17.14 |
26-10-2023 | 17.0 |
25-10-2023 | 17.14 |
23-10-2023 | 17.23 |
20-10-2023 | 17.57 |
19-10-2023 | 17.76 |
18-10-2023 | 17.76 |
17-10-2023 | 17.87 |
16-10-2023 | 17.8 |
13-10-2023 | 17.79 |
12-10-2023 | 17.8 |
11-10-2023 | 17.76 |
10-10-2023 | 17.66 |
09-10-2023 | 17.49 |
06-10-2023 | 17.67 |
05-10-2023 | 17.57 |
04-10-2023 | 17.52 |
03-10-2023 | 17.71 |
29-09-2023 | 17.76 |
27-09-2023 | 17.73 |
26-09-2023 | 17.7 |
25-09-2023 | 17.69 |
22-09-2023 | 17.68 |
21-09-2023 | 17.77 |
20-09-2023 | 17.89 |
18-09-2023 | 18.07 |
15-09-2023 | 18.14 |
14-09-2023 | 18.12 |
13-09-2023 | 17.99 |
12-09-2023 | 17.89 |
11-09-2023 | 18.19 |
08-09-2023 | 18.05 |
07-09-2023 | 17.98 |
06-09-2023 | 17.9 |
05-09-2023 | 17.86 |
04-09-2023 | 17.8 |
01-09-2023 | 17.68 |
31-08-2023 | 17.54 |
30-08-2023 | 17.54 |
29-08-2023 | 17.48 |
28-08-2023 | 17.4 |
25-08-2023 | 17.29 |
24-08-2023 | 17.42 |
23-08-2023 | 17.45 |
22-08-2023 | 17.42 |
21-08-2023 | 17.37 |
18-08-2023 | 17.21 |
17-08-2023 | 17.2 |
16-08-2023 | 17.26 |
14-08-2023 | 17.21 |
11-08-2023 | 17.34 |
10-08-2023 | 17.37 |
09-08-2023 | 17.38 |
08-08-2023 | 17.36 |
07-08-2023 | 17.33 |
04-08-2023 | 17.27 |
03-08-2023 | 17.22 |
02-08-2023 | 17.25 |
01-08-2023 | 17.45 |
31-07-2023 | 17.46 |
28-07-2023 | 17.36 |
27-07-2023 | 17.32 |
26-07-2023 | 17.31 |
25-07-2023 | 17.21 |
24-07-2023 | 17.06 |
21-07-2023 | 17.05 |
20-07-2023 | 17.11 |
19-07-2023 | 17.06 |
18-07-2023 | 16.98 |
17-07-2023 | 17.02 |
14-07-2023 | 16.99 |
13-07-2023 | 16.92 |
12-07-2023 | 17.02 |
11-07-2023 | 17.02 |
10-07-2023 | 16.87 |
07-07-2023 | 16.94 |
06-07-2023 | 16.68 |
05-07-2023 | 16.61 |
04-07-2023 | 16.47 |
03-07-2023 | 16.52 |
30-06-2023 | 16.44 |
28-06-2023 | 16.39 |
27-06-2023 | 16.27 |
26-06-2023 | 16.19 |
23-06-2023 | 16.1 |
22-06-2023 | 16.24 |
21-06-2023 | 16.32 |
20-06-2023 | 16.32 |
19-06-2023 | 16.29 |
16-06-2023 | 16.35 |
15-06-2023 | 16.31 |
14-06-2023 | 16.32 |
13-06-2023 | 16.26 |
12-06-2023 | 16.15 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.